Nano

XNO · 美元计价

$0.315

≈ ￥2.079

-0.63% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.32

24H 最低

$0.313

今日开盘

$0.317

24H 成交量

$3.56万

流通市值

$4,293.51万

24H 涨跌额

(-$0.00)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.153

最低日期

2025-10-01

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WWormhole	$0.01069	$0.01113	$0.01057	$49.69万	$7,273.82万	-3.35%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
59	BEAMXBEAMX	$0.00418	$0.0051	$0.004125	$593.94万	—	-14.87%
69	ASTERAster	$0.6935	$0.7032	$0.687	$490.69万	$11.43亿	-0.57%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.46%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.53万	$6,924.29万	1.59%
553	ASTSBASTSB	$36.54	$42.00	$36.16	$16.16万	—	-12.67%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.67万	—	-8.51%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
439	HOODBHOODB	$83.72	$87.43	$83.21	$27.00万	—	-3.27%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.22万	$3,259.54万	-2.85%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.51万	$3,625.89万	-0.90%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%