Usual
USUAL · 美元计价
$0.01047
≈ ￥0.069102
-6.68% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01122
24H 成交量
$121.54万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $235.08万 | $6,093.85万 | -7.48% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.89万 | $3,107.39万 | -6.14% |
| 139 |
BEAMXBEAMX
|
$0.004142 | $0.004338 | $0.003949 | $179.90万 | — | -3.70% |
| 20 |
ASTERAster
|
$0.5246 | $0.6433 | $0.4784 | $3,738.82万 | $10.41亿 | -18.41% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 218 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004416 | $82.08万 | $5,544.52万 | -18.97% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.93% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1633 | $0.1427 | $53.04万 | $2,998.75万 | -4.47% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |