Ethena USDe

USDE · 美元计价

$0.9993

≈ ￥6.5954

-0.05% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.9998

24H 最低

$0.9988

今日开盘

$0.9998

24H 成交量

$593.28万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WWormhole	$0.01094	$0.01153	$0.01094	$27.87万	$7,645.00万	-3.95%
476	MASKMask Network	$0.39	$0.398	$0.381	$19.72万	$3,875.80万	0.00%
30	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,199.12万	—	-0.37%
59	ASTERAster	$0.6995	$0.7025	$0.693	$441.71万	$11.57亿	0.10%
447	MTLMetal	$0.2649	$0.277	$0.2629	$22.60万	$2,572.03万	-3.78%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
375	WINWINkLink	$0.00006779	$0.00006896	$0.00006619	$30.62万	$6,667.13万	-1.51%
638	ASTSBASTSB	$40.87	$42.00	$40.73	$4.97万	—	-0.39%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.37%
678	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
74	KORUBKORUB	$11.69	$12.07	$10.53	$324.49万	—	8.64%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.09万	—	2.78%
586	HOODBHOODB	$85.37	$86.99	$85.08	$9.98万	—	-0.68%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	RLCiExec RLC	$0.459	$0.4815	$0.4525	$48.82万	$3,397.09万	-3.65%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%