USDC
USDC · 美元计价
$1.0007
≈ ￥6.6048
0.00% ($0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$14.63亿
流通市值
$692.47亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.22万 | $6,767.57万 | -5.91% |
| 416 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.74万 | $3,372.47万 | -5.00% |
| 111 |
BEAMXBEAMX
|
$0.004324 | $0.004507 | $0.004222 | $174.18万 | — | -2.57% |
| 55 |
ASTERAster
|
$0.6398 | $0.6695 | $0.6171 | $676.20万 | $10.94亿 | -3.69% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.66% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 412 |
WINWINkLink
|
$0.00005677 | $0.0000603 | $0.00005568 | $23.10万 | $5,875.13万 | -5.56% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.13万 | — | -7.72% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 85 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $292.00万 | — | -6.60% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $49.99万 | — | -4.61% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 463 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.06万 | $3,265.98万 | -4.93% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |