Spell Token
SPELL · 美元计价
$0.000064
≈ ￥0.0004224
-6.16% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0000692
24H 最低
$0.0000634
今日开盘
$0.0000682
24H 成交量
$16.82万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00884 | $249.91万 | $6,767.57万 | -10.56% |
| 374 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.64万 | $3,372.47万 | -8.61% |
| 123 |
BEAMXBEAMX
|
$0.004205 | $0.004471 | $0.004168 | $171.42万 | — | -5.93% |
| 50 |
ASTERAster
|
$0.6227 | $0.6642 | $0.6171 | $851.64万 | $10.94亿 | -5.49% |
| 554 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.57万 | $2,224.48万 | -7.80% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005936 | $0.00005474 | $43.91万 | $5,875.13万 | -6.02% |
| 570 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $8.26万 | — | -3.08% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.78万 | — | -0.65% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 105 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $224.10万 | — | -4.76% |
| 401 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 371 |
HOODBHOODB
|
$74.56 | $78.72 | $74.40 | $31.01万 | — | -4.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 255 |
RLC云算宝
|
$0.3444 | $0.3812 | $0.3424 | $50.65万 | $2,746.76万 | -9.65% |
| 443 |
SUSHISushi
|
$0.1541 | $0.1719 | $0.1525 | $21.98万 | $3,265.98万 | -8.60% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |