QCOMB
QCOMB · 美元计价
$170.22
≈ ￥1123.45
0.73% ($1.24)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$173.43
24H 最低
$168.49
今日开盘
$168.98
24H 成交量
$17.99万
流通市值
—
24H 涨跌额
($1.24)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WWormhole
|
$0.00897 | $0.01005 | $0.00892 | $246.15万 | $6,767.57万 | -10.03% |
| 378 |
MASKMask Network
|
$0.307 | $0.342 | $0.306 | $28.15万 | $3,372.47万 | -9.44% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $168.15万 | — | -4.95% |
| 50 |
ASTERAster
|
$0.6252 | $0.6642 | $0.6171 | $792.66万 | $10.94亿 | -5.17% |
| 569 |
MTLMetal
|
$0.2193 | $0.2391 | $0.2186 | $8.42万 | $2,224.48万 | -7.55% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 298 |
WINWINkLink
|
$0.00005607 | $0.00005961 | $0.00005474 | $41.41万 | $5,875.13万 | -5.69% |
| 563 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.30 | $8.68万 | — | -1.32% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.90 | $4.07万 | — | -0.27% |
| 615 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.84万 | — | -3.06% |
| 103 |
KORUBKORUB
|
$7.07 | $7.73 | $7.04 | $215.21万 | — | -1.81% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.41万 | — | -3.03% |
| 296 |
HOODBHOODB
|
$74.81 | $78.72 | $74.71 | $41.53万 | — | -3.05% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 249 |
RLC云算宝
|
$0.3469 | $0.3845 | $0.343 | $50.43万 | $2,746.76万 | -9.40% |
| 444 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.25万 | $3,265.98万 | -9.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |