Origin Protocol
OGN · 美元计价
$0.01974
≈ ￥0.130284
-5.87% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.02116
24H 最低
$0.01876
今日开盘
$0.02097
24H 成交量
$49.23万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.99万 | $6,093.85万 | -7.89% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.84万 | $3,107.39万 | -8.18% |
| 131 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $200.40万 | — | -2.64% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,577.92万 | $10.41亿 | -17.58% |
| 433 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.92万 | $2,071.80万 | -6.08% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 281 |
WINWINkLink
|
$0.00005071 | $0.00005859 | $0.0000506 | $56.33万 | $5,544.52万 | -10.47% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.19万 | — | -0.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,175.67 | — | -1.48% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $306.74万 | — | -2.85% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 309 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $49.37万 | — | -1.84% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.24万 | $2,513.23万 | -6.69% |
| 300 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.47万 | $2,998.75万 | -6.66% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |