Newton Protocol
NEWT · 美元计价
$0.03514
≈ ￥0.231924
-5.05% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.03748
24H 最低
$0.0337
今日开盘
$0.03701
24H 成交量
$38.99万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.60万 | $6,093.85万 | -7.83% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 131 |
BEAMXBEAMX
|
$0.004173 | $0.004344 | $0.003949 | $199.70万 | — | -2.09% |
| 20 |
ASTERAster
|
$0.5229 | $0.6443 | $0.4784 | $3,577.15万 | $10.41亿 | -17.60% |
| 436 |
MTLMetal
|
$0.2164 | $0.2337 | $0.2071 | $28.86万 | $2,071.80万 | -6.32% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 278 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004997 | $57.58万 | $5,544.52万 | -11.33% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.10% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $309.36万 | — | -2.72% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 309 |
HOODBHOODB
|
$74.57 | $76.39 | $73.14 | $49.48万 | — | -1.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.37万 | $2,513.23万 | -6.60% |
| 300 |
SUSHISushi
|
$0.1539 | $0.1665 | $0.1427 | $51.74万 | $2,998.75万 | -6.67% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |