NBISB

NBISB · 美元计价

$150.14

≈ ￥990.924

5.81% ($8.25)

更新于 2026-11-04 03:40:03

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$141.89

24H 成交量

$194.29万

流通市值

—

24H 涨跌额

($8.25)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	WWormhole	$0.01093	$0.01122	$0.01057	$62.27万	$7,416.42万	3.21%
530	MASKMask Network	$0.377	$0.387	$0.376	$15.69万	$3,798.26万	-0.27%
55	BEAMXBEAMX	$0.004134	$0.004569	$0.003937	$620.36万	—	-7.58%
71	ASTERAster	$0.6981	$0.7039	$0.687	$368.23万	$17.53亿	1.54%
608	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.36万	$2,483.93万	1.39%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
439	WINWINkLink	$0.00006695	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.96%
606	ASTSBASTSB	$37.45	$38.65	$36.16	$10.49万	—	1.35%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.82	$32.25	$30.33	$7.59万	—	4.06%
690	GMEBGMEB	$24.55	$24.57	$24.02	$2.29万	—	1.36%
66	KORUBKORUB	$10.95	$11.54	$10.34	$390.80万	—	2.43%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
430	HOODBHOODB	$85.44	$86.10	$83.21	$25.78万	—	2.02%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.09%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$8.79万	$5,492.89万	3.34%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%