Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WWormhole
|
$0.00942 | $0.01021 | $0.00938 | $232.14万 | $6,767.57万 | -5.42% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.55万 | $3,372.47万 | -4.43% |
| 113 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004222 | $175.88万 | — | -3.89% |
| 57 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $677.25万 | $10.94亿 | -3.36% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.38% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.70万 | $5,875.13万 | -5.54% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.47万 | — | -8.54% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.67% |
| 615 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.67% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 244 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.21万 | — | -4.79% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.37万 | $2,746.76万 | -6.89% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |