Internet Computer
ICP · 美元计价
$2.343
≈ ￥15.4638
-11.22% (-$0.30)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.34
今日开盘
$2.639
24H 成交量
$604.64万
流通市值
$14.46亿
24H 涨跌额
(-$0.30)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
WWormhole
|
$0.00914 | $0.01016 | $0.00912 | $239.06万 | $6,767.57万 | -9.77% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 118 |
BEAMXBEAMX
|
$0.004247 | $0.004474 | $0.004211 | $167.21万 | — | -3.98% |
| 51 |
ASTERAster
|
$0.6303 | $0.6671 | $0.6171 | $705.16万 | $10.94亿 | -5.13% |
| 579 |
MTLMetal
|
$0.2245 | $0.241 | $0.2243 | $7.92万 | $2,224.48万 | -6.58% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 400 |
WINWINkLink
|
$0.00005592 | $0.00006001 | $0.00005493 | $24.77万 | $5,875.13万 | -6.58% |
| 503 |
ASTSBASTSB
|
$31.64 | $34.60 | $31.34 | $14.76万 | — | -8.56% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $27.34 | $25.90 | $6.96万 | — | -4.21% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 93 |
KORUBKORUB
|
$7.3 | $7.90 | $7.13 | $246.51万 | — | -7.60% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 271 |
RLC云算宝
|
$0.35 | $0.3888 | $0.3495 | $44.01万 | $2,746.76万 | -9.56% |
| 456 |
SUSHISushi
|
$0.1582 | $0.1723 | $0.1579 | $18.86万 | $3,265.98万 | -8.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |