HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.47% ($0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0428
24H 成交量
$10.45万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
WWormhole
|
$0.00986 | $0.01028 | $0.00941 | $177.52万 | $6,705.36万 | -3.62% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.98万 | $3,432.28万 | -1.98% |
| 124 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $172.47万 | — | -1.08% |
| 41 |
ASTERAster
|
$0.6506 | $0.6722 | $0.6451 | $1,371.59万 | $10.97亿 | -1.57% |
| 590 |
MTLMetal
|
$0.2374 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.25% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 254 |
WINWINkLink
|
$0.00006074 | $0.0000681 | $0.00005932 | $55.76万 | $6,333.63万 | -8.48% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.66万 | — | -3.67% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 615 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.70万 | — | 0.83% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $603.35万 | — | -1.87% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -2.94% |
| 232 |
HOODBHOODB
|
$79.96 | $84.74 | $79.29 | $67.39万 | — | -3.74% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 370 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $32.00万 | $2,807.60万 | -0.46% |
| 453 |
SUSHISushi
|
$0.1718 | $0.1741 | $0.1661 | $22.00万 | $3,257.40万 | 0.53% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |