Shentu
CTK · 美元计价
$0.0821
≈ ￥0.54186
-2.84% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0809
今日开盘
$0.0845
24H 成交量
$7.25万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $177.06万 | $6,767.57万 | -3.25% |
| 419 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 113 |
BEAMXBEAMX
|
$0.004316 | $0.004507 | $0.004222 | $185.21万 | — | -2.53% |
| 59 |
ASTERAster
|
$0.6427 | $0.6695 | $0.6171 | $636.14万 | $10.94亿 | -2.86% |
| 586 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -1.99% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.13万 | $5,875.13万 | -5.90% |
| 459 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.57万 | — | -7.16% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -1.97% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $327.91万 | — | -5.61% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 235 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $54.72万 | — | -4.27% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3648 | $0.3947 | $0.3595 | $43.16万 | $2,746.76万 | -6.94% |
| 482 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $16.53万 | $3,265.98万 | -3.87% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |