FC Barcelona Fan Token
BAR · 美元计价
$0.212
≈ ￥1.3992
-1.85% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.219
24H 最低
$0.211
今日开盘
$0.216
24H 成交量
$24.13万
流通市值
$184.77万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WWormhole
|
$0.00933 | $0.01021 | $0.00933 | $228.23万 | $6,767.57万 | -6.23% |
| 414 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.69万 | $3,372.47万 | -5.29% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 583 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.24% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 412 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 87 |
KORUBKORUB
|
$7.33 | $8.14 | $7.13 | $280.00万 | — | -6.51% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3586 | $0.3925 | $0.3585 | $40.47万 | $2,746.76万 | -7.67% |
| 466 |
SUSHISushi
|
$0.1615 | $0.1736 | $0.1613 | $17.96万 | $3,265.98万 | -5.06% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |