AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WWormhole	$0.01154	$0.01196	$0.01029	$264.28万	$7,812.65万	11.28%
566	MASKMask Network	$0.373	$0.378	$0.355	$15.96万	$3,753.25万	4.19%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%
649	MTLMetal	$0.2537	$0.2585	$0.245	$9.60万	$2,401.66万	1.72%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
538	WINWINkLink	$0.0000655	$0.00006633	$0.00006312	$17.93万	$6,460.28万	2.07%
445	ASTSBASTSB	$31.57	$32.84	$27.53	$27.11万	—	4.61%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
672	GMEBGMEB	$24.52	$24.67	$23.87	$8.06万	—	0.86%
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,622.27万	—	-6.69%
435	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.39万	—	-2.70%
231	HOODBHOODB	$79.25	$81.65	$76.61	$72.31万	—	2.60%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLC云算宝	$0.4411	$0.4579	$0.4202	$75.55万	$3,197.41万	3.96%
607	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.44万	$3,565.29万	2.73%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%