Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WWormhole
|
$0.00954 | $0.01021 | $0.0094 | $186.50万 | $6,767.57万 | -3.73% |
| 420 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.45万 | $3,372.47万 | -4.99% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $182.92万 | — | -2.68% |
| 58 |
ASTERAster
|
$0.6416 | $0.6695 | $0.6171 | $665.93万 | $10.94亿 | -2.82% |
| 586 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | -2.59% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 430 |
WINWINkLink
|
$0.00005669 | $0.0000603 | $0.00005608 | $21.17万 | $5,875.13万 | -5.64% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.23万 | — | -7.60% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -2.04% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $322.74万 | — | -6.45% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 245 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3631 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.47% |
| 481 |
SUSHISushi
|
$0.1627 | $0.1736 | $0.1622 | $16.78万 | $3,265.98万 | -4.63% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |